Non-ferrous

?

Data valid for 6 November 2019

LME Official Prices, US$ per tonne

Contract Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Cash Buyer 1325.00 1817.00 5913.00 2137.00 16380.00 16405.00 2527.00 1109.00
Cash Seller & Settlement 1335.00 1817.50 5913.50 2138.00 16390.00 16410.00 2528.00 1111.00
3-months Buyer 1255.00 1808.50 5931.00 2130.00 16325.00 16425.00 2481.00 1105.00
3-months Seller 1265.00 1809.50 5932.00 2132.00 16330.00 16475.00 2482.00 1115.00
Dec 1 Buyer 1205.00 1883.00 5985.00 2138.00 16240.00 2440.00 1130.00
Dec 1 Seller 1215.00 1888.00 5995.00 2143.00 16290.00 2445.00 1140.00
15-months Buyer 16300.00
15-months Seller 16350.00
Dec 2 Buyer 1967.00 6035.00 2145.00 16365.00 2428.00
Dec 2 Seller 1972.00 6045.00 2150.00 16415.00 2433.00
Dec 3 Buyer 2050.00 6095.00
Dec 3 Seller 2055.00 6105.00

LME Official opening stocks in tonnes

Stocks Aluminium Alloy Aluminium Copper Lead Nickel Tin Zinc NASAAC
Opening Stock 6300 948600 241925 70000 66588 6540 53250 57960
Live Warrants 4400 782800 172700 63775 35322 5960 26400 39320
Cancelled Warrants 1900 165800 69225 6225 31266 580 26850 18640

Settlement exchange rates

Currency Exchange rate
GB Pounds Sterling 1.2886
Japanese Yen 109.02
Euro 1.1090

Sterling equivalents

Contract Amount
Copper Cash Seller & Settlement £4589.09
Copper 3-months Seller £4589.91
Lead Cash Seller & Settlement £1659.16
Lead 3-months Seller £1649.64

LME Asian Reference Price, US$ per tonne

Metal Price
Aluminium 3-months ABR 1808.50
Copper 3-months ABR 5920.50
Zinc 3-months ABR 2487.67

To view the price graph, please select from below.

Historical price graph

Please select a contract below

午夜电影街-午夜电影院-午夜神器在线观看