LME Gold

LME Gold combines daily prompts (including spot) out to 25 days with monthly and quarterly dates along a tradeable five-year forward curve. In this way, the system seamlessly blends the daily structure of the London over-the-counter (OTC) market, and the monthly futures approach of existing exchange offerings.

The contract can be traded electronically from 01.00 to 20.00 (London time) via LMEselect, and through the 24-hour inter-office telephone market.

Market participants can access LME Gold prices for free using LMElive.

Data valid for 6 November 2019

LME GOLD CLOSING PRICES, US$ PER fine troy ounce

Contract Price
SPOT 1491.10
Month 1 1492.00
Month 6 1505.00
Month 12 1518.50
Month 24 1540.50

LME GOLD CLOSING PRICES, US$ PER fine troy ounce

LME Gold Volumes and Market Open Interest

Trading date Volume1 Open Interest2 
4 Nov 77     - 
1 Nov 68  11,285
31 Oct 82  11,285
30 Oct 68 11,329
29 Oct 268  11,337
28 Oct 106  11,309
25 Oct 99  11,305
24 Oct 175  11,306
23 Oct  53  11,285
22 Oct 36  11,290
21 Oct 367  11,279
18 Oct 87 11,276
17 Oct 80  11,276
16 Oct 80  11,283
15 Oct 73 12,316
14 Oct 66 12,352
11 Oct 49  12,349
10 Oct 200  2,071 
9 Oct 214  2,099 
8 Oct 114  12,335
7 Oct 222  12,329
4 Oct 118  12,348 
3 Oct 176 12,351
2 Oct 435 12,372  
1 Oct 481 12,384

Volumes are quoted in lots and published T+2 days in arrears
2 Market Open Interest (the total of member and client open positions in lots) is published T+3 in arrears

Historical LME Gold Volumes and Market Open Interest


29,610
29,610

Your search returned results

LME Gold reference prices, US$ per fine troy ounce

 LME Gold
 Date AM Midday      PM 
06-Nov 1488.20  1485.50 1486.20
05-Nov 1504.70  1503.70 1489.50
04-Nov 1509.30  1512.10 1510.00
01-Nov 1510.20 1510.50 1509.60
31-Oct 1506.10 1505.30 1510.50
30-Oct 1489.90 1493.90 1492.70
29-Oct 1492.40 1488.10 1486.80
28-Oct 1504.80 1504.40 1492.70
25-Oct 1504.80 1505.70 1513.50
24-Oct 1489.10 1490.50 1497.70
23-Oct 1494.20 1491.70 1494.90
22-Oct 1487.30 1487.10 1485.50
21-Oct  1490.80 1491.30 1791.50
18-Oct 1487.90  1486.00 1491.00
17-Oct  1486.00  1487.50  1492.80
16-Oct  1482.30  1481.70  1485.10
15-Oct 1494.90 1494.80 1487.00
14-Oct  1493.60  1494.60  1490.90
11-Oct 1498.60 1494.60 1480.60
10-Oct 1508.00 1506.00 1495.30
09-Oct 1502.80  1502.50 1507.20
08-Oct 1500.20  1504.60 1506.30
07-Oct 1502.40  1500.40 1501.30
04-Oct 1509.50 1508.10 1498.90
03-Oct 1503.70 1501.90 1512.20
02-Oct 1484.10 1484.40 1494.30
01-Oct 1466.10 1468.40 1470.00

 

LME Gold Reference prices: Historical data

Your search returned results

LME GOLD Closing prices

LME Gold Contract specifications

Name LME Gold
Contract code AU
Contract type Futures
Underlying material Loco London Fine Gold held in London and complying with standards relating to good delivery and fineness acceptable to the Precious Metal Clearer of the Clearing House for the purpose of effecting settlement with the Clearing House, as such standards are in effect from time to time.
Lot size
100 fine troy ounces
Price quotation
US dollars and cents per fine troy ounce
Clearable currencies
US dollars
Trading venues
LMEselect
Inter-office market
Trading hours 01:00 – 20:00 London time
24 hours
Contract period
Daily Dates tradeable from T+1 to T+3, Monthly Dates for at least 24 months (third Wednesday Prompt) and for a further twelve Calendar Quarterly Dates, as defined in the LME Rulebook
Daily Dates tradeable from T+1 to T+25, Monthly Dates for at least 24 months (third Wednesday Prompt) and for a further twelve Calendar Quarterly Dates, as defined in the LME Rulebook
Minimum price fluctuation (tick size)
$0.100 per fine troy ounce
$0.001 per fine troy ounce
(Carries)
$0.001 per fine troy ounce
$0.001 per fine troy ounce
Termination of trading
The last trading time for LMEprecious Gold Futures shall be 16:00 London time on the Last Trading Day. The Last Trading Day for LMEprecious Gold Futures shall be the Business Day which is one Business Day before the Prompt Date.
Settlement procedure
All unallocated Precious Metal deliveries to LME Clear should be made to LME Clear's nominated Precious Metal Clearer, in accordance with the Settlement Instructions issued by LME Clear
Margining
Realised Variation Margins applied

1 Defined terms used in this contract specification shall have the meaning ascribed to them in the LME Rulebook or LME Clear Rulebook (as appropriate)

LMEprecious data providers

The market data providers in the list below provide real-time pricing for LMEprecious contracts.

New products

New products

New aluminium premium, alumina, HRC and minor metals contracts available to trade.

Find out more

Are you in the know, or in the no?

Stay abreast of all the latest from the LME and get access to key market data on LME.com, for free.

Register

Ferrous metals

Designed to meet the needs of the steel industry.

Find out more
午夜电影街-午夜电影院-午夜神器在线观看